عقود Cash-Settled Cheese Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.742 | −0.06% | −0.001 | 1.742 | 1.740 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.697 | −0.99% | −0.017 | 1.709 | 1.697 | بيع قوي |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.662 | −0.78% | −0.013 | 1.668 | 1.662 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.650 | −0.60% | −0.010 | 1.654 | 1.650 | بيع قوي |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.677 | −0.47% | −0.008 | 1.679 | 1.676 | بيع قوي |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.703 | −0.41% | −0.007 | 1.705 | 1.703 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.720 | −0.17% | −0.003 | 1.721 | 1.720 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.734 | −0.57% | −0.010 | 1.739 | 1.730 | بيع قوي |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.755 | −0.74% | −0.013 | 1.758 | 1.752 | بيع قوي |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | −0.28% | −0.005 | 1.800 | 1.800 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.810 | +0.06% | +0.001 | 1.810 | 1.809 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.819 | −0.27% | −0.005 | 1.821 | 1.819 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.822 | −0.16% | −0.003 | 1.823 | 1.822 | بيع |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.785 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.809 | −0.33% | −0.006 | 1.809 | 1.809 | بيع قوي |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.809 | −0.33% | −0.006 | 1.809 | 1.809 | بيع قوي |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.809 | −0.33% | −0.006 | 1.809 | 1.809 | بيع قوي |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |