العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.749	0.00%	0.000	1.749	1.749	بيع
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.564	−0.95%	−0.015	1.591	1.555	بيع
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.480	−0.74%	−0.011	1.504	1.475	بيع
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.505	−0.86%	−0.013	1.519	1.505	بيع
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.551	−0.32%	−0.005	1.555	1.545	بيع
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.592	−0.06%	−0.001	1.592	1.586	بيع
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.622	−0.37%	−0.006	1.630	1.622	بيع
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.653	−0.18%	−0.003	1.669	1.653	بيع
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.713	+0.65%	+0.011	1.713	1.700	بيع
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.746	+0.63%	+0.011	1.746	1.731	بيع
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.747	+0.29%	+0.005	1.758	1.745	بيع
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.760	−0.06%	−0.001	1.766	1.760	بيع
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.741	+0.06%	+0.001	1.741	1.739	بيع
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.726	+0.12%	+0.002	1.728	1.724	بيع
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	0.00%	0.000	1.720	1.720	بيع قوي
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.725	0.00%	0.000	1.725	1.725	بيع قوي
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	0.00%	0.000	1.725	1.725	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	0.00%	0.000	1.734	1.734	بيع
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع قوي
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه

Cash-Settled Cheese Futures (Jan 2026)

العقود