العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.753	+0.23%	+0.004	1.754	1.745	شراء
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.554	−0.19%	−0.003	1.574	1.553	بيع
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.486	+0.68%	+0.010	1.499	1.475	بيع
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.508	+0.20%	+0.003	1.512	1.501	بيع
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.550	+0.32%	+0.005	1.555	1.541	بيع
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.600	+0.63%	+0.010	1.600	1.590	بيع
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.629	+0.31%	+0.005	1.630	1.625	بيع
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.658	+0.30%	+0.005	1.658	1.653	بيع
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.710	+0.59%	+0.010	1.710	1.705	بيع
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.733	+0.12%	+0.002	1.733	1.730	بيع
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.755	+0.57%	+0.010	1.755	1.750	بيع
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.765	+0.28%	+0.005	1.766	1.765	بيع
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.743	+0.17%	+0.003	1.743	1.743	بيع
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.724	0.00%	0.000	1.724	1.724	بيع
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	0.00%	0.000	1.720	1.720	بيع
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.724	−0.06%	−0.001	1.724	1.724	بيع قوي
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	0.00%	0.000	1.725	1.725	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	0.00%	0.000	1.734	1.734	بيع
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه

Cash-Settled Cheese Futures (Jan 2027)

العقود