عقود Cash-Settled Cheese Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.998 | −0.10% | −0.002 | 2.000 | 1.996 | شراء |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.936 | −2.37% | −0.047 | 1.971 | 1.936 | بيع |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.999 | +0.10% | 0.002 | 1.999 | 1.998 | حيادية |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.987 | −0.10% | −0.002 | 1.987 | 1.987 | حيادية |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.956 | −2.20% | −0.044 | 1.980 | 1.956 | بيع |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.930 | −1.53% | −0.030 | 1.950 | 1.923 | حيادية |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.890 | −1.72% | −0.033 | 1.918 | 1.890 | حيادية |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.879 | −0.42% | −0.008 | 1.879 | 1.879 | شراء |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.863 | −0.69% | −0.013 | 1.874 | 1.863 | حيادية |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.883 | −0.11% | −0.002 | 1.883 | 1.883 | شراء |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | −0.47% | −0.009 | 1.897 | 1.890 | شراء |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.889 | −0.11% | −0.002 | 1.889 | 1.889 | شراء |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | شراء |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | شراء |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | شراء |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | شراء |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | حيادية |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حيادية |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |