عقود Cash-Settled Cheese Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.722 | 0.00% | 0.000 | 1.722 | 1.717 | بيع |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.759 | 0.00% | 0.000 | 1.774 | 1.740 | حيادية |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.821 | +0.05% | 0.001 | 1.828 | 1.810 | شراء |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.873 | 0.00% | 0.000 | 1.877 | 1.863 | شراء |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.903 | +0.16% | 0.003 | 1.903 | 1.900 | شراء |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.925 | −0.21% | −0.004 | 1.925 | 1.925 | شراء |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.916 | 0.00% | 0.000 | 1.916 | 1.916 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.881 | −0.21% | −0.004 | 1.881 | 1.881 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.848 | −0.05% | −0.001 | 1.848 | 1.848 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.805 | 0.00% | 0.000 | 1.805 | 1.805 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.800 | +0.06% | 0.001 | 1.800 | 1.800 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.798 | +0.17% | 0.003 | 1.798 | 1.798 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.803 | −0.11% | −0.002 | 1.803 | 1.803 | بيع قوي |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حيادية |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حيادية |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حيادية |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حيادية |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | حيادية |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | — |