العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.722 | −0.58% | −0.010 | 1.729 | 1.722 | بيع قوي |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.644 | −0.18% | −0.003 | 1.646 | 1.643 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.603 | +0.06% | +0.001 | 1.603 | 1.600 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.613 | −0.19% | −0.003 | 1.625 | 1.611 | بيع قوي |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.627 | −0.49% | −0.008 | 1.630 | 1.627 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.645 | −0.60% | −0.010 | 1.654 | 1.645 | بيع قوي |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.673 | 0.00% | 0.000 | 1.674 | 1.670 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.701 | −0.23% | −0.004 | 1.708 | 1.695 | بيع |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.751 | 0.00% | 0.000 | 1.751 | 1.750 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.774 | +0.23% | +0.004 | 1.774 | 1.772 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.780 | −0.28% | −0.005 | 1.785 | 1.780 | بيع قوي |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.785 | −0.22% | −0.004 | 1.789 | 1.785 | بيع قوي |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.781 | 0.00% | 0.000 | 1.781 | 1.781 | بيع قوي |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.767 | 0.00% | 0.000 | 1.767 | 1.767 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | بيع |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | بيع |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.795 | 0.00% | 0.000 | 1.795 | 1.795 | بيع |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | بيع |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | بيع |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |