عقود Cash-Settled Cheese Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.811 | +0.06% | +0.001 | 1.811 | 1.810 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.726 | −0.80% | −0.014 | 1.760 | 1.719 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.676 | −1.41% | −0.024 | 1.722 | 1.676 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.681 | −1.41% | −0.024 | 1.712 | 1.681 | بيع قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.704 | −0.06% | −0.001 | 1.713 | 1.700 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.712 | −0.47% | −0.008 | 1.720 | 1.712 | بيع قوي |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.732 | +0.12% | +0.002 | 1.732 | 1.730 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.750 | +0.63% | +0.011 | 1.750 | 1.735 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.753 | −0.11% | −0.002 | 1.755 | 1.753 | بيع قوي |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.766 | −0.11% | −0.002 | 1.768 | 1.758 | بيع |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.792 | −0.44% | −0.008 | 1.800 | 1.792 | بيع قوي |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.805 | −0.28% | −0.005 | 1.810 | 1.800 | بيع قوي |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.816 | −0.06% | −0.001 | 1.816 | 1.810 | بيع قوي |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.816 | 0.00% | 0.000 | 1.816 | 1.816 | بيع قوي |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.814 | 0.00% | 0.000 | 1.814 | 1.804 | بيع قوي |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.799 | +0.06% | +0.001 | 1.799 | 1.791 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | بيع |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | بيع |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | حياديه |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |