عقود Cash-Settled Cheese Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025)D | 2025-04-30 | 1.733 | +0.06% | 0.001 | 1.733 | 1.733 | حيادية |
| CSCK2025Cash-Settled Cheese Futures (May 2025) D | 2025-06-04 | 1.817 | −1.94% | −0.036 | 1.850 | 1.817 | شراء |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) D | 2025-07-02 | 1.800 | −1.59% | −0.029 | 1.820 | 1.798 | بيع قوي |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) D | 2025-07-30 | 1.845 | −1.18% | −0.022 | 1.865 | 1.843 | بيع |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) D | 2025-09-04 | 1.885 | −1.15% | −0.022 | 1.903 | 1.884 | بيع |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) D | 2025-10-01 | 1.921 | −0.72% | −0.014 | 1.925 | 1.921 | حيادية |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) D | 2025-11-05 | 1.937 | −0.31% | −0.006 | 1.946 | 1.937 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) D | 2025-12-03 | 1.893 | −0.89% | −0.017 | 1.910 | 1.892 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) D | 2025-12-31 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | شراء قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) D | 2026-02-04 | 1.837 | −0.43% | −0.008 | 1.837 | 1.837 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) D | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) D | 2026-04-01 | 1.834 | −0.33% | −0.006 | 1.834 | 1.834 | شراء |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) D | 2026-04-29 | 1.832 | −0.27% | −0.005 | 1.832 | 1.832 | حيادية |
| CSCK2026Cash-Settled Cheese Futures (May 2026) D | 2026-06-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) D | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) D | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حيادية |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) D | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حيادية |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) D | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حيادية |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) D | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حيادية |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) D | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | حيادية |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) D | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) D | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) D | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) D | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | حيادية |