عقود Cash-Settled Cheese Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.914 | +0.37% | 0.007 | 1.914 | 1.901 | بيع |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.786 | +1.88% | 0.033 | 1.799 | 1.725 | بيع |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.799 | +1.41% | 0.025 | 1.810 | 1.755 | بيع |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.821 | +0.22% | 0.004 | 1.826 | 1.800 | بيع |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.852 | +0.33% | 0.006 | 1.860 | 1.834 | بيع |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.855 | +0.11% | 0.002 | 1.855 | 1.842 | بيع |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.862 | +0.32% | 0.006 | 1.862 | 1.850 | حياديه |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.871 | +0.38% | 0.007 | 1.874 | 1.860 | حياديه |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.892 | −0.11% | −0.002 | 1.892 | 1.892 | شراء |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.892 | 0.00% | 0.000 | 1.892 | 1.892 | شراء |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.891 | +0.27% | 0.005 | 1.891 | 1.891 | حياديه |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.889 | +0.27% | 0.005 | 1.889 | 1.889 | حياديه |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.887 | +0.27% | 0.005 | 1.887 | 1.887 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.846 | −0.22% | −0.004 | 1.864 | 1.846 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حياديه |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حياديه |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حياديه |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حياديه |