العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.740 | 0.00% | 0.000 | 1.741 | 1.738 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.764 | −1.62% | −0.029 | 1.780 | 1.755 | حياديه |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.664 | −1.30% | −0.022 | 1.690 | 1.659 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.606 | −0.74% | −0.012 | 1.630 | 1.605 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.616 | −0.31% | −0.005 | 1.630 | 1.615 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.638 | −0.24% | −0.004 | 1.658 | 1.638 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.655 | +0.18% | +0.003 | 1.675 | 1.655 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.673 | −0.12% | −0.002 | 1.695 | 1.673 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.705 | −0.12% | −0.002 | 1.723 | 1.700 | بيع |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.751 | −0.23% | −0.004 | 1.757 | 1.750 | بيع قوي |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.770 | −0.34% | −0.006 | 1.779 | 1.770 | بيع قوي |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.785 | −0.17% | −0.003 | 1.786 | 1.780 | بيع قوي |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.789 | −0.33% | −0.006 | 1.789 | 1.789 | بيع قوي |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.781 | −0.17% | −0.003 | 1.782 | 1.781 | بيع قوي |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.767 | +0.45% | +0.008 | 1.767 | 1.767 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | بيع |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | بيع |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.795 | 0.00% | 0.000 | 1.795 | 1.795 | بيع |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | بيع |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | بيع |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |