العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.526	+0.13%	+0.002	1.527	1.524	بيع
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.528	+4.02%	+0.059	1.535	1.478	شراء
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.525	+3.32%	+0.049	1.528	1.485	حياديه
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.573	+2.34%	+0.036	1.573	1.544	حياديه
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.624	+2.33%	+0.037	1.624	1.593	شراء
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.658	+1.10%	+0.018	1.665	1.644	شراء
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.684	+0.72%	+0.012	1.694	1.684	شراء
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.720	+0.88%	+0.015	1.720	1.719	حياديه
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.733	+0.46%	+0.008	1.733	1.733	حياديه
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.754	+0.46%	+0.008	1.761	1.754	حياديه
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.766	+0.40%	+0.007	1.766	1.760	حياديه
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.749	+0.29%	+0.005	1.749	1.745	حياديه
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	0.00%	0.000	1.717	1.717	بيع
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	بيع
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	بيع
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	بيع
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	حياديه

Cash-Settled Cheese Futures (Dec 2024)

العقود