عقود Cash-Settled Cheese Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.801 | −0.33% | −0.006 | 1.808 | 1.801 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.680 | −0.88% | −0.015 | 1.710 | 1.678 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.686 | −0.88% | −0.015 | 1.716 | 1.686 | بيع قوي |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.706 | −0.70% | −0.012 | 1.724 | 1.706 | بيع قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.725 | −0.75% | −0.013 | 1.737 | 1.725 | بيع قوي |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.740 | −0.74% | −0.013 | 1.750 | 1.740 | بيع قوي |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.750 | −0.74% | −0.013 | 1.755 | 1.750 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.759 | −0.68% | −0.012 | 1.761 | 1.759 | بيع قوي |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.770 | 0.00% | 0.000 | 1.770 | 1.770 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.776 | −0.22% | −0.004 | 1.780 | 1.776 | بيع قوي |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | −0.39% | −0.007 | 1.803 | 1.800 | بيع قوي |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.816 | +0.06% | +0.001 | 1.816 | 1.816 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.820 | −1.03% | −0.019 | 1.820 | 1.820 | بيع قوي |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.832 | −0.05% | −0.001 | 1.832 | 1.832 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.782 | −2.03% | −0.037 | 1.785 | 1.782 | بيع قوي |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حياديه |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حياديه |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | حياديه |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |