العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.94 | −0.50% | −0.08 | 16.06 | 15.91 | بيع قوي |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.18 | −0.26% | −0.04 | 15.19 | 15.18 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.34 | −1.29% | −0.20 | 15.50 | 15.32 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.72 | −1.07% | −0.17 | 15.86 | 15.69 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.14 | −0.74% | −0.12 | 16.23 | 16.11 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.48 | −0.78% | −0.13 | 16.53 | 16.48 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.81 | −0.12% | −0.02 | 16.81 | 16.72 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.17 | 0.00% | 0.00 | 17.18 | 17.16 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.32 | −0.52% | −0.09 | 17.34 | 17.29 | بيع قوي |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.49 | 0.00% | 0.00 | 17.50 | 17.49 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.56 | −0.73% | −0.13 | 17.56 | 17.56 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.40 | −0.63% | −0.11 | 17.40 | 17.40 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.16 | −0.23% | −0.04 | 17.16 | 17.16 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | بيع |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |