عقود Class III Milk Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.67 | +0.06% | +0.01 | 17.67 | 17.67 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.88 | +0.06% | +0.01 | 16.92 | 16.88 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.90 | +0.30% | +0.05 | 16.99 | 16.77 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.18 | +0.17% | +0.03 | 17.25 | 17.04 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.25 | +0.29% | +0.05 | 17.27 | 17.16 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.29 | +0.17% | +0.03 | 17.30 | 17.22 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.38 | −0.11% | −0.02 | 17.42 | 17.34 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.38 | +0.06% | +0.01 | 17.38 | 17.31 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.39 | −0.51% | −0.09 | 17.40 | 17.39 | بيع قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | −0.23% | −0.04 | 17.48 | 17.44 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.65 | −0.34% | −0.06 | 17.65 | 17.61 | بيع قوي |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.67 | −0.39% | −0.07 | 17.69 | 17.64 | بيع قوي |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.68 | −0.73% | −0.13 | 17.68 | 17.68 | بيع قوي |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | −0.39% | −0.07 | 17.79 | 17.79 | بيع قوي |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.80 | −0.28% | −0.05 | 17.80 | 17.80 | بيع قوي |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | +1.45% | +0.25 | 17.50 | 17.50 | شراء قوي |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | شراء |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | حياديه |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | حياديه |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |