Class III Milk Futures (May 2025)Class III Milk Futures (May 2025)Class III Milk Futures (May 2025)

Class III Milk Futures (May 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Class III Milk Futures (May 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.72−0.11%−0.0217.7417.72
بيع
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0516.93+0.06%+0.0116.9316.86
بيع
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0316.99+0.24%+0.0416.9916.99
بيع
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.25+0.12%+0.0217.2617.25
بيع
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.21−0.23%−0.0417.2517.17
بيع
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.290.00%0.0017.3117.22
بيع
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.36−0.12%−0.0217.4017.35
بيع
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.36−0.12%−0.0217.4017.35
بيع
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.37−0.12%−0.0217.4017.37
بيع قوي
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.45−0.17%−0.0317.4817.45
بيع
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.57−0.45%−0.0817.5717.57
بيع قوي
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.670.00%0.0017.6717.67
بيع
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.680.00%0.0017.6817.67
بيع
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.790.00%0.0017.7917.79
بيع
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.800.00%0.0017.8017.80
بيع
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.59−0.28%−0.0517.5917.59
بيع قوي
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.500.00%0.0017.5017.50
شراء قوي
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.50+1.45%+0.2517.5017.50
شراء قوي
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.50+1.45%+0.2517.5017.50
شراء قوي
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
شراء
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
حياديه
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
حياديه
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
حياديه
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
حياديه