عقود Class III Milk Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.19 | −1.13% | −0.23 | 20.44 | 20.19 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.20 | −0.35% | −0.07 | 20.27 | 20.19 | حيادية |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.96 | −3.06% | −0.63 | 20.62 | 19.90 | حيادية |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.61 | −1.95% | −0.39 | 20.02 | 19.61 | حيادية |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.27 | −1.18% | −0.23 | 19.50 | 19.22 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.20 | −0.21% | −0.04 | 19.20 | 19.12 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.08 | −0.37% | −0.07 | 19.08 | 19.08 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.04 | 0.00% | 0.00 | 19.04 | 19.04 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.86 | +0.05% | 0.01 | 18.86 | 18.86 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.45 | +0.05% | 0.01 | 18.45 | 18.45 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حيادية |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | — |