عقود Class III Milk Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 16.97 | −0.06% | −0.01 | 17.00 | 16.95 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 16.67 | −1.01% | −0.17 | 16.85 | 16.65 | بيع قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 16.63 | −0.83% | −0.14 | 16.77 | 16.63 | بيع قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.34 | −0.63% | −0.11 | 17.47 | 17.33 | بيع قوي |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.90 | −0.28% | −0.05 | 18.02 | 17.90 | بيع قوي |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.10 | −0.55% | −0.10 | 18.27 | 18.10 | بيع قوي |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.15 | بيع قوي |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.92 | −0.83% | −0.15 | 18.01 | 17.88 | بيع قوي |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.86 | −0.50% | −0.09 | 17.90 | 17.81 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.71 | −0.23% | −0.04 | 17.71 | 17.71 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.88 | 0.00% | 0.00 | 17.89 | 17.83 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.98 | +0.56% | 0.10 | 17.98 | 17.98 | شراء قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.89 | 0.00% | 0.00 | 17.97 | 17.89 | شراء قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | حيادية |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | شراء |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | — |