عقود Class III Milk Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.32 | −0.25% | −0.05 | 20.32 | 20.31 | شراء |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.86 | −1.00% | −0.20 | 19.99 | 19.86 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.67 | −0.05% | −0.01 | 19.81 | 19.52 | شراء قوي |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.46 | −0.21% | −0.04 | 19.64 | 19.38 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.81 | +0.11% | 0.02 | 18.93 | 18.77 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.90 | +0.21% | 0.04 | 18.94 | 18.90 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.98 | −0.05% | −0.01 | 19.00 | 18.98 | حيادية |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.99 | −0.11% | −0.02 | 19.05 | 18.99 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.94 | +0.11% | 0.02 | 18.94 | 18.94 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | حيادية |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حيادية |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | حيادية |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | — |