عقود Class III Milk Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.57 | +0.11% | +0.02 | 17.57 | 17.54 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.80 | +0.48% | +0.08 | 16.86 | 16.68 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.39 | +1.30% | +0.21 | 16.40 | 16.20 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.63 | +0.67% | +0.11 | 16.65 | 16.51 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.80 | +0.90% | +0.15 | 16.80 | 16.80 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.95 | +0.41% | +0.07 | 16.95 | 16.90 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.00 | −0.23% | −0.04 | 17.04 | 16.96 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.96 | −0.06% | −0.01 | 17.00 | 16.96 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.03 | +0.18% | +0.03 | 17.05 | 17.01 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.07 | +0.29% | +0.05 | 17.07 | 17.05 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | بيع |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.45 | −0.17% | −0.03 | 17.45 | 17.40 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.34 | 0.00% | 0.00 | 17.34 | 17.34 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | −0.51% | −0.09 | 17.40 | 17.40 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | −0.57% | −0.10 | 17.40 | 17.40 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | −0.57% | −0.10 | 17.40 | 17.40 | حياديه |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |