عقود Class III Milk Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.87 | 0.00% | 0.00 | 19.88 | 19.86 | بيع |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.47 | −1.12% | −0.21 | 18.69 | 18.40 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.26 | −1.08% | −0.20 | 18.46 | 18.19 | بيع قوي |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.66 | −0.85% | −0.16 | 18.78 | 18.62 | بيع قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.94 | −0.63% | −0.12 | 19.08 | 18.92 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.77 | −0.42% | −0.08 | 18.88 | 18.69 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.70 | −0.27% | −0.05 | 18.75 | 18.55 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.57 | −0.64% | −0.12 | 18.65 | 18.55 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.76 | −0.11% | −0.02 | 18.78 | 18.65 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.82 | +0.11% | 0.02 | 18.82 | 18.71 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.83 | 0.00% | 0.00 | 18.83 | 18.68 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.89 | +0.80% | 0.15 | 18.89 | 18.56 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.68 | +0.43% | 0.08 | 18.68 | 18.50 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.49 | +0.43% | 0.08 | 18.49 | 18.29 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |