Class III Milk Futures (Apr 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 15.82 | +0.06% | +0.01 | 15.87 | 15.80 | بيع | |
| 2026-02-04 | 15.82 | +0.38% | +0.06 | 15.87 | 15.53 | حياديه | |
| 2026-03-04 | 15.63 | −0.19% | −0.03 | 15.65 | 15.44 | بيع | |
| 2026-04-01 | 16.00 | 0.00% | 0.00 | 16.00 | 15.80 | بيع | |
| 2026-04-29 | 16.49 | +0.24% | +0.04 | 16.49 | 16.35 | حياديه | |
| 2026-06-03 | 16.80 | −0.30% | −0.05 | 16.83 | 16.68 | حياديه | |
| 2026-07-01 | 17.09 | +0.23% | +0.04 | 17.09 | 17.05 | شراء | |
| 2026-08-05 | 17.30 | +0.23% | +0.04 | 17.30 | 17.26 | شراء | |
| 2026-09-02 | 17.35 | +0.12% | +0.02 | 17.35 | 17.35 | بيع | |
| 2026-09-30 | 17.50 | +0.23% | +0.04 | 17.50 | 17.50 | حياديه | |
| 2026-11-04 | 17.60 | +0.06% | +0.01 | 17.60 | 17.59 | شراء | |
| 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حياديه | |
| 2026-12-30 | 17.11 | 0.00% | 0.00 | 17.11 | 17.08 | بيع | |
| 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | بيع | |
| 2027-03-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع قوي | |
| 2027-03-31 | 17.15 | +0.29% | +0.05 | 17.26 | 17.15 | بيع | |
| 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع | |
| 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع | |
| 2027-06-30 | 17.24 | +0.82% | +0.14 | 17.24 | 17.24 | شراء | |
| 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه | |
| 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه | |
| 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه | |
| 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه | |
| 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |