العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.23 | −0.12% | −0.02 | 17.27 | 17.15 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.87 | −0.30% | −0.05 | 16.98 | 16.87 | بيع قوي |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.28 | −2.22% | −0.37 | 16.65 | 16.23 | بيع قوي |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.35 | −1.62% | −0.27 | 16.55 | 16.34 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.65 | −0.83% | −0.14 | 16.69 | 16.60 | بيع قوي |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.70 | −0.83% | −0.14 | 16.70 | 16.64 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.80 | −1.47% | −0.25 | 16.85 | 16.80 | بيع قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.02 | −1.50% | −0.26 | 17.24 | 17.01 | بيع قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.42 | −0.46% | −0.08 | 17.42 | 17.42 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.65 | −0.28% | −0.05 | 17.65 | 17.65 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.84 | +0.56% | +0.10 | 17.84 | 17.74 | شراء قوي |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.65 | −0.73% | −0.13 | 17.65 | 17.65 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | حياديه |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | −0.06% | −0.01 | 17.60 | 17.43 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.43 | −0.34% | −0.06 | 17.70 | 17.43 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.44 | −0.57% | −0.10 | 17.84 | 17.44 | بيع قوي |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |