Class III Milk Futures (Jul 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.79 | 0.00% | 0.00 | 15.79 | 15.79 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.63 | +0.13% | +0.02 | 15.63 | 15.57 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.36 | +0.13% | +0.02 | 15.36 | 15.30 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.63 | −0.38% | −0.06 | 15.70 | 15.63 | بيع قوي |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.26 | −0.97% | −0.16 | 16.37 | 16.24 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.71 | −1.07% | −0.18 | 16.82 | 16.71 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.07 | −0.70% | −0.12 | 17.14 | 17.07 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.38 | −0.11% | −0.02 | 17.42 | 17.38 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.63 | 0.00% | 0.00 | 17.64 | 17.63 | شراء |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | −0.11% | −0.02 | 17.60 | 17.60 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.20 | −0.23% | −0.04 | 17.20 | 17.20 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.00 | +0.29% | +0.05 | 17.00 | 17.00 | حياديه |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.21 | −0.12% | −0.02 | 17.21 | 17.21 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | حياديه |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |