العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.95 | −0.18% | −0.03 | 16.98 | 16.86 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.05 | −0.53% | −0.09 | 17.05 | 17.05 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.50 | −0.06% | −0.01 | 16.70 | 16.41 | بيع قوي |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.14 | +0.25% | +0.04 | 16.23 | 16.03 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.20 | +0.25% | +0.04 | 16.27 | 16.11 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.56 | −0.24% | −0.04 | 16.61 | 16.52 | بيع قوي |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.65 | −0.54% | −0.09 | 16.77 | 16.65 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.79 | −0.42% | −0.07 | 16.89 | 16.75 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.01 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.28 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.52 | +0.40% | +0.07 | 17.52 | 17.37 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.62 | +0.23% | +0.04 | 17.62 | 17.52 | شراء |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.52 | +0.11% | +0.02 | 17.55 | 17.50 | حياديه |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | 0.00% | 0.00 | 17.57 | 17.55 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.38 | −0.11% | −0.02 | 17.40 | 17.38 | بيع قوي |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | −0.11% | −0.02 | 17.40 | 17.40 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | −0.11% | −0.02 | 17.40 | 17.40 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | +0.11% | +0.02 | 17.55 | 17.45 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | +0.06% | +0.01 | 17.55 | 17.45 | شراء |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.50 | −0.57% | −0.10 | 17.60 | 17.50 | بيع |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |