العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.27 | +0.12% | +0.02 | 17.27 | 17.27 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.16 | +0.06% | +0.01 | 17.16 | 17.11 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.65 | +0.91% | +0.15 | 16.72 | 16.52 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.62 | +0.67% | +0.11 | 16.63 | 16.49 | حياديه |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.79 | +0.42% | +0.07 | 16.80 | 16.78 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.84 | +0.24% | +0.04 | 16.86 | 16.79 | حياديه |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.05 | +0.18% | +0.03 | 17.07 | 17.02 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.28 | +0.41% | +0.07 | 17.30 | 17.21 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.70 | +0.28% | +0.05 | 17.70 | 17.70 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.78 | +0.17% | +0.03 | 17.78 | 17.78 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.50 | +0.11% | +0.02 | 17.50 | 17.50 | شراء |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.49 | 0.00% | 0.00 | 17.49 | 17.49 | شراء |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.54 | 0.00% | 0.00 | 17.54 | 17.54 | بيع |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |