عقود Class III Milk Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.92 | +0.10% | 0.02 | 19.95 | 19.85 | بيع |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.76 | +1.74% | 0.32 | 18.89 | 18.15 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.96 | +1.66% | 0.31 | 19.09 | 18.50 | بيع |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.05 | +1.06% | 0.20 | 19.07 | 18.65 | بيع |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.12 | +1.06% | 0.20 | 19.14 | 18.76 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.71 | +0.75% | 0.14 | 18.72 | 18.42 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.59 | +0.22% | 0.04 | 18.60 | 18.34 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.55 | −0.05% | −0.01 | 18.56 | 18.43 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.35 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.55 | 0.00% | 0.00 | 18.55 | 18.38 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.57 | −0.43% | −0.08 | 18.57 | 18.54 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.64 | −0.96% | −0.18 | 18.64 | 18.64 | بيع قوي |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.62 | −0.96% | −0.18 | 18.75 | 18.56 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.56 | −0.70% | −0.13 | 18.56 | 18.39 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |