عقود Class III Milk Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.69 | +0.23% | +0.04 | 17.70 | 17.65 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.17 | +1.84% | +0.31 | 17.17 | 16.66 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.69 | +2.08% | +0.34 | 16.69 | 16.14 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.92 | +1.38% | +0.23 | 16.92 | 16.55 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.86 | +0.54% | +0.09 | 16.95 | 16.65 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.97 | +0.24% | +0.04 | 16.97 | 16.79 | بيع قوي |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.03 | +0.12% | +0.02 | 17.03 | 16.94 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.98 | −0.12% | −0.02 | 17.01 | 16.95 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.05 | −0.29% | −0.05 | 17.05 | 17.00 | بيع قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.10 | −0.41% | −0.07 | 17.10 | 17.10 | بيع قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | −0.29% | −0.05 | 17.30 | 17.30 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | بيع قوي |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.40 | −0.57% | −0.10 | 17.48 | 17.40 | بيع قوي |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.49 | −0.06% | −0.01 | 17.49 | 17.49 | بيع قوي |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.53 | 0.00% | 0.00 | 17.53 | 17.53 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.34 | −0.57% | −0.10 | 17.34 | 17.34 | بيع قوي |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | شراء قوي |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.50 | +1.86% | +0.32 | 17.50 | 17.50 | شراء قوي |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | حياديه |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |