العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.09 | +0.41% | +0.07 | 17.30 | 17.05 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.19 | +1.00% | +0.17 | 17.19 | 17.19 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.53 | +0.49% | +0.08 | 16.71 | 16.42 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.50 | +0.12% | +0.02 | 16.66 | 16.42 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.62 | 0.00% | 0.00 | 16.74 | 16.57 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.70 | 0.00% | 0.00 | 16.70 | 16.60 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.80 | −0.18% | −0.03 | 16.85 | 16.80 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.02 | −0.06% | −0.01 | 17.07 | 17.01 | بيع قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.29 | −0.35% | −0.06 | 17.35 | 17.24 | بيع قوي |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.50 | 0.00% | 0.00 | 17.55 | 17.50 | بيع |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.62 | 0.00% | 0.00 | 17.65 | 17.62 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.58 | −0.11% | −0.02 | 17.60 | 17.58 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | شراء |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | حياديه |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |