Class III Milk Futures (Nov 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.80 | +0.19% | +0.03 | 15.81 | 15.77 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.41 | +0.85% | +0.13 | 15.48 | 15.17 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.43 | +0.52% | +0.08 | 15.45 | 15.26 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.72 | +0.64% | +0.10 | 15.72 | 15.56 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.25 | +0.25% | +0.04 | 16.25 | 16.19 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.82 | −0.30% | −0.05 | 16.83 | 16.82 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.20 | −0.41% | −0.07 | 17.26 | 17.20 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.50 | +0.52% | +0.09 | 17.50 | 17.41 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.60 | +0.51% | +0.09 | 17.60 | 17.60 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.80 | +0.96% | +0.17 | 17.80 | 17.65 | شراء قوي |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.90 | +1.36% | +0.24 | 17.90 | 17.76 | شراء قوي |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.46 | −0.80% | −0.14 | 17.60 | 17.46 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.25 | +0.29% | +0.05 | 17.25 | 17.25 | شراء |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.21 | 0.00% | 0.00 | 17.21 | 17.21 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | حياديه |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | شراء |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.50 | +0.23% | +0.04 | 17.50 | 17.50 | شراء قوي |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |