العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.08 | +1.77% | +0.28 | 16.16 | 15.99 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.44 | +1.18% | +0.18 | 15.59 | 15.30 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.60 | +1.17% | +0.18 | 15.75 | 15.52 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.91 | +1.08% | +0.17 | 15.99 | 15.73 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.25 | +0.49% | +0.08 | 16.39 | 16.15 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.65 | +0.48% | +0.08 | 16.69 | 16.55 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.80 | +0.06% | +0.01 | 16.93 | 16.80 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.20 | +0.58% | +0.10 | 17.25 | 17.20 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.40 | +0.52% | +0.09 | 17.40 | 17.37 | بيع |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | +0.63% | +0.11 | 17.50 | 17.46 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.55 | +0.40% | +0.07 | 17.55 | 17.55 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.40 | +0.46% | +0.08 | 17.40 | 17.40 | بيع |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.07 | 0.00% | 0.00 | 17.12 | 17.07 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | بيع قوي |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |