Class III Milk Futures (Dec 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.77 | 0.00% | 0.00 | 15.77 | 15.76 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.28 | −2.11% | −0.33 | 15.72 | 15.21 | بيع قوي |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.35 | −0.20% | −0.03 | 15.49 | 15.24 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.62 | −0.19% | −0.03 | 15.83 | 15.55 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.21 | −0.06% | −0.01 | 16.32 | 16.17 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.87 | +1.08% | +0.18 | 16.90 | 16.71 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.27 | +1.23% | +0.21 | 17.27 | 17.14 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.41 | +0.17% | +0.03 | 17.41 | 17.30 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.51 | +0.17% | +0.03 | 17.51 | 17.51 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.63 | 0.00% | 0.00 | 17.63 | 17.63 | شراء |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | حياديه |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.21 | 0.00% | 0.00 | 17.21 | 17.21 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | حياديه |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | شراء |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |