عقود Dry Whey Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68.850 | −0.22% | −0.150 | 68.850 | 68.850 | شراء |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 61.600 | −0.65% | −0.400 | 61.600 | 61.300 | بيع |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 58.025 | −1.02% | −0.600 | 58.625 | 58.000 | بيع |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 57.000 | −1.30% | −0.750 | 57.500 | 57.000 | بيع |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 57.250 | −0.82% | −0.475 | 57.725 | 57.250 | بيع |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 58.000 | −0.81% | −0.475 | 58.000 | 58.000 | بيع |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57.800 | 0.00% | 0.000 | 57.800 | 57.800 | بيع |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57.000 | 0.00% | 0.000 | 57.000 | 57.000 | بيع |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 57.000 | 0.00% | 0.000 | 57.000 | 57.000 | بيع |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 57.000 | −0.87% | −0.500 | 57.000 | 57.000 | بيع |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57.725 | 0.00% | 0.000 | 57.725 | 57.725 | بيع |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.050 | 0.00% | 0.000 | 52.050 | 52.050 | شراء |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 51.000 | 0.00% | 0.000 | 51.000 | 51.000 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 51.000 | 0.00% | 0.000 | 51.000 | 51.000 | شراء |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | شراء |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | شراء |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 35.000 | 0.00% | 0.000 | 35.000 | 35.000 | — |