عقود Dry Whey Futures (Nov 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 59.600 | 0.00% | 0.000 | 59.600 | 59.600 | شراء |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 64.000 | +0.04% | 0.025 | 64.000 | 64.000 | شراء قوي |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 66.850 | −0.22% | −0.150 | 67.000 | 66.025 | شراء |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 67.750 | +0.74% | 0.500 | 67.750 | 66.500 | شراء قوي |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 67.500 | +0.71% | 0.475 | 67.500 | 66.500 | شراء قوي |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 65.925 | −1.24% | −0.825 | 65.925 | 65.000 | شراء |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 65.025 | 0.00% | 0.000 | 65.025 | 65.025 | شراء |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 63.525 | 0.00% | 0.000 | 63.525 | 63.525 | شراء قوي |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 60.525 | 0.00% | 0.000 | 60.525 | 60.525 | شراء قوي |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57.950 | 0.00% | 0.000 | 57.950 | 57.950 | شراء قوي |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 58.250 | +0.17% | 0.100 | 58.250 | 58.250 | شراء قوي |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 58.500 | +0.21% | 0.125 | 58.500 | 58.500 | شراء قوي |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58.900 | +0.26% | 0.150 | 58.900 | 58.900 | شراء قوي |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 59.300 | +0.30% | 0.175 | 59.300 | 59.300 | شراء قوي |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | شراء |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حياديه |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حياديه |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | حياديه |