عقود Dry Whey Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 71.500 | +0.28% | 0.200 | 71.500 | 71.500 | شراء |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68.525 | +0.74% | 0.500 | 69.000 | 68.500 | بيع |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | بيع |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 64.000 | 0.00% | 0.000 | 64.750 | 64.000 | بيع |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 62.525 | +0.04% | 0.025 | 62.525 | 62.000 | حيادية |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 64.000 | −0.78% | −0.500 | 64.000 | 64.000 | بيع |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 63.250 | 0.00% | 0.000 | 63.250 | 63.250 | بيع |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 63.250 | 0.00% | 0.000 | 63.250 | 63.250 | حيادية |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 62.075 | 0.00% | 0.000 | 62.075 | 62.075 | بيع |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | حيادية |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 61.500 | 0.00% | 0.000 | 61.500 | 61.500 | حيادية |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 60.925 | 0.00% | 0.000 | 60.925 | 60.925 | بيع |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | شراء |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | شراء |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حيادية |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حيادية |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | حيادية |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 37.925 | 0.00% | 0.000 | 37.925 | 37.925 | حيادية |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 38.175 | 0.00% | 0.000 | 38.175 | 38.175 | حيادية |