العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6243 | +0.19% | +0.0031 | 1.6249 | 1.6243 | شراء |
| ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6260 | +0.26% | +0.0042 | 1.6260 | 1.6260 | شراء |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6225 | −0.41% | −0.0067 | 1.6225 | 1.6225 | بيع |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6234 | −0.40% | −0.0066 | 1.6234 | 1.6234 | بيع |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6246 | −0.42% | −0.0068 | 1.6246 | 1.6246 | بيع |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6262 | −0.41% | −0.0067 | 1.6262 | 1.6262 | بيع |