عقود ‎Euro Short-Term Rate (€STR) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ESRK2024^{Euro Short-Term Rate (€STR) Futures (May 2024)}	2024-08-21	96.2525	+0.00%	0.0025	96.2525	96.2525	حيادية
ESRM2024^{Euro Short-Term Rate (€STR) Futures (Jun 2024)}	2024-09-18	96.3350	+0.00%	0.0025	96.3400	96.3350	بيع
ESRN2024^{Euro Short-Term Rate (€STR) Futures (Jul 2024)}	2024-10-16	96.4850	+0.00%	0.0025	96.4850	96.4850	بيع قوي
ESRQ2024^{Euro Short-Term Rate (€STR) Futures (Aug 2024)}	2024-11-20	96.6350	+0.00%	0.0025	96.6350	96.6350	—
ESRU2024^{Euro Short-Term Rate (€STR) Futures (Sep 2024)}	2024-12-18	96.5450	+0.02%	0.0150	96.5475	96.5375	بيع
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	96.7100	+0.02%	0.0150	96.7125	96.6950	بيع
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	96.8550	+0.02%	0.0175	96.8650	96.8375	بيع
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	96.9825	+0.02%	0.0150	96.9875	96.9600	بيع
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	97.1000	+0.01%	0.0125	97.1150	97.0875	بيع
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	97.2000	+0.01%	0.0100	97.2125	97.1875	بيع
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	97.2725	+0.01%	0.0075	97.2725	97.2725	بيع
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	97.3275	+0.01%	0.0050	97.3275	97.3275	بيع
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	97.3275	+0.01%	0.0050	97.3275	97.3275	بيع
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.4375	+0.01%	0.0050	97.4375	97.4375	بيع
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.4275	+0.01%	0.0050	97.4275	97.4275	—