عقود ESTR Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0775 | 0.00% | 0.0000 | 98.0800 | 98.0775 | بيع |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1125 | −0.00% | −0.0025 | 98.1125 | 98.1125 | بيع |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1500 | −0.01% | −0.0050 | 98.1500 | 98.1500 | بيع قوي |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2100 | −0.01% | −0.0100 | 98.2225 | 98.2100 | بيع |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2300 | −0.01% | −0.0100 | 98.2475 | 98.2300 | بيع |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2250 | −0.01% | −0.0050 | 98.2400 | 98.2200 | بيع |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1900 | −0.01% | −0.0100 | 98.1900 | 98.1850 | شراء |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1350 | −0.02% | −0.0150 | 98.1550 | 98.1350 | شراء |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1025 | +0.01% | +0.0075 | 98.1025 | 98.1025 | شراء |