عقود ESTR Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0850 | +0.01% | +0.0050 | 98.0850 | 98.0800 | بيع |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1150 | 0.00% | 0.0000 | 98.1150 | 98.1150 | حياديه |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1700 | +0.02% | +0.0175 | 98.1700 | 98.1525 | بيع |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2300 | +0.02% | +0.0150 | 98.2300 | 98.2125 | حياديه |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2600 | +0.03% | +0.0275 | 98.2625 | 98.2275 | شراء |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2525 | +0.04% | +0.0350 | 98.2575 | 98.2150 | شراء |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2175 | +0.04% | +0.0375 | 98.2250 | 98.1850 | شراء قوي |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1650 | +0.04% | +0.0425 | 98.1725 | 98.1625 | شراء قوي |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1050 | +0.05% | +0.0450 | 98.1050 | 98.0650 | شراء قوي |