عقود ESTR Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0825 | +0.00% | +0.0025 | 98.0825 | 98.0800 | بيع |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1150 | 0.00% | 0.0000 | 98.1150 | 98.1150 | شراء |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1675 | +0.00% | +0.0025 | 98.1675 | 98.1625 | بيع |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2350 | 0.00% | 0.0000 | 98.2350 | 98.2325 | بيع |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2550 | −0.00% | −0.0025 | 98.2550 | 98.2525 | حياديه |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2450 | −0.01% | −0.0050 | 98.2475 | 98.2450 | شراء |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2200 | +0.01% | +0.0050 | 98.2200 | 98.2200 | شراء |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1600 | +0.04% | +0.0375 | 98.1725 | 98.1600 | شراء قوي |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1025 | +0.04% | +0.0425 | 98.1050 | 98.0650 | شراء قوي |