ESTR Futures (Jul 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0625 | 0.00% | 0.0000 | 98.0650 | 98.0625 | بيع |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0525 | 0.00% | 0.0000 | 98.0525 | 98.0525 | بيع |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98.0425 | 0.00% | 0.0000 | 98.0425 | 98.0425 | بيع |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.0725 | +0.01% | +0.0050 | 98.0725 | 98.0725 | بيع |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.0825 | +0.01% | +0.0050 | 98.0825 | 98.0825 | بيع قوي |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.0700 | +0.02% | +0.0150 | 98.0700 | 98.0700 | بيع |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.0050 | +0.01% | +0.0075 | 98.0050 | 97.9975 | بيع قوي |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97.9525 | +0.02% | +0.0200 | 97.9525 | 97.9500 | بيع |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.8625 | +0.01% | +0.0075 | 97.8650 | 97.8550 | بيع قوي |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.7925 | +0.00% | +0.0025 | 97.7975 | 97.7875 | بيع |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.7275 | −0.30% | −0.2900 | 97.7300 | 97.7275 | بيع قوي |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.5725 | +0.01% | +0.0050 | 97.5725 | 97.5725 | بيع |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97.5300 | +0.01% | +0.0050 | 97.5300 | 97.5300 | حياديه |