العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ESRV2025^{ESTR Futures (Oct 2025)}	2026-01-21	98.0825	−0.01%	−0.0050	98.0825	98.0825	بيع قوي
ESRX2025^{ESTR Futures (Nov 2025)}	2026-02-18	98.1025	−0.01%	−0.0050	98.1025	98.1025	بيع
ESRZ2025^{ESTR Futures (Dec 2025)}	2026-03-18	98.1175	+0.01%	+0.0125	98.1175	98.1025	شراء
ESRF2026^{ESTR Futures (Jan 2026)}	2026-04-15	98.0950	−0.01%	−0.0050	98.0950	98.0950	حياديه
ESRH2026^{ESTR Futures (Mar 2026)}	2026-06-17	98.1775	−0.01%	−0.0050	98.1825	98.1775	حياديه
ESRM2026^{ESTR Futures (Jun 2026)}	2026-09-16	98.2400	+0.01%	+0.0050	98.2400	98.2325	شراء
ESRU2026^{ESTR Futures (Sep 2026)}	2026-12-16	98.2550	+0.01%	+0.0075	98.2550	98.2400	شراء
ESRZ2026^{ESTR Futures (Dec 2026)}	2027-03-17	98.2425	+0.01%	+0.0100	98.2425	98.2275	شراء
ESRH2027^{ESTR Futures (Mar 2027)}	2027-06-16	98.2075	+0.01%	+0.0100	98.2075	98.2025	شراء
ESRM2027^{ESTR Futures (Jun 2027)}	2027-09-15	98.1625	+0.01%	+0.0100	98.1625	98.1500	شراء
ESRU2027^{ESTR Futures (Sep 2027)}	2027-12-15	98.1150	+0.01%	+0.0125	98.1150	98.1000	شراء
ESRU2028^{ESTR Futures (Sep 2028)}	2028-12-20	97.9050	+0.05%	+0.0475	97.9050	97.9050	شراء قوي

ESTR Futures (Sep 2026)