عقود Ether Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,311.5 | −1.17% | −51.0 | 4,509.5 | 4,287.0 | حياديه |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,349.0 | −1.10% | −48.5 | 4,538.5 | 4,321.0 | حياديه |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,433.0 | +0.11% | +5.0 | 4,433.0 | 4,433.0 | شراء |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,457.5 | −2.60% | −119.0 | 4,612.0 | 4,443.5 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,488.0 | −2.48% | −114.0 | 4,488.0 | 4,488.0 | حياديه |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,518.5 | — | — | 4,518.5 | 4,518.5 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,541.0 | −2.45% | −114.0 | 4,541.0 | 4,541.0 | شراء |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,627.5 | −2.46% | −116.5 | 4,627.5 | 4,627.5 | شراء |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,714.0 | −2.45% | −118.5 | 4,714.0 | 4,714.0 | شراء |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,800.0 | −2.45% | −120.5 | 4,800.0 | 4,800.0 | شراء |