عقود Ether Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,181.0 | −5.99% | −266.5 | 4,483.0 | 4,040.0 | بيع |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,222.5 | −5.77% | −258.5 | 4,514.5 | 4,116.0 | بيع |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,252.5 | −5.70% | −257.0 | 4,385.0 | 4,185.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,250.0 | −6.41% | −291.0 | 4,370.0 | 4,250.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,573.0 | −3.26% | −154.0 | 4,573.0 | 4,573.0 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,602.5 | −3.16% | −150.0 | 4,602.5 | 4,602.5 | بيع قوي |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,630.0 | −3.16% | −151.0 | 4,630.0 | 4,630.0 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,718.5 | −3.16% | −154.0 | 4,718.5 | 4,718.5 | حياديه |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,807.0 | −3.16% | −157.0 | 4,807.0 | 4,807.0 | حياديه |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,895.0 | −3.16% | −159.5 | 4,895.0 | 4,895.0 | حياديه |