العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,488.0 | −3.00% | −108.0 | 3,666.5 | 3,467.0 | بيع قوي |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,528.0 | −2.41% | −87.0 | 3,682.0 | 3,493.5 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,639.5 | −8.11% | −321.0 | 3,921.0 | 3,639.5 | بيع قوي |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,663.0 | −8.11% | −323.5 | 3,693.5 | 3,628.5 | بيع قوي |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,692.0 | −7.98% | −320.0 | 3,692.0 | 3,690.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,721.5 | −7.83% | −316.0 | 3,721.5 | 3,721.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,771.0 | −7.79% | −318.5 | 3,771.0 | 3,771.0 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,842.5 | −7.79% | −324.5 | 3,842.5 | 3,842.5 | بيع قوي |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,913.0 | −7.80% | −331.0 | 3,913.0 | 3,913.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,984.5 | −7.80% | −337.0 | 3,984.5 | 3,984.5 | بيع قوي |