العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,425.5 | −0.45% | −15.5 | 3,596.5 | 3,376.5 | بيع قوي |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,442.5 | −0.41% | −14.0 | 3,610.5 | 3,402.5 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,479.5 | +0.07% | +2.5 | 3,612.5 | 3,446.0 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,497.0 | −3.94% | −143.5 | 3,557.0 | 3,497.0 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,650.0 | +3.75% | +132.0 | 3,676.5 | 3,650.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,558.5 | −3.88% | −143.5 | 3,558.5 | 3,558.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,605.5 | −3.88% | −145.5 | 3,605.5 | 3,605.5 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,674.0 | −3.88% | −148.5 | 3,674.0 | 3,674.0 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,742.0 | −3.88% | −151.0 | 3,742.0 | 3,742.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,810.5 | −3.87% | −153.5 | 3,810.5 | 3,810.5 | بيع |