عقود Ether Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,346.0 | +1.31% | +56.0 | 4,510.5 | 4,262.5 | شراء |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,381.0 | +1.32% | +57.0 | 4,531.5 | 4,306.5 | شراء |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,411.0 | +1.30% | +56.5 | 4,557.5 | 4,355.0 | شراء |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,435.5 | +1.27% | +55.5 | 4,540.0 | 4,435.5 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,469.0 | +1.23% | +54.5 | 4,469.0 | 4,469.0 | شراء |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,495.5 | +1.15% | +51.0 | 4,495.5 | 4,495.5 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,522.0 | +1.14% | +51.0 | 4,522.0 | 4,522.0 | شراء |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,608.5 | +1.15% | +52.5 | 4,608.5 | 4,608.5 | شراء |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,695.0 | +1.15% | +53.5 | 4,695.0 | 4,695.0 | شراء |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,780.0 | +1.14% | +54.0 | 4,780.0 | 4,780.0 | شراء |