عقود Ether Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,183.5 | +4.39% | +176.0 | 4,235.0 | 4,059.5 | بيع |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,214.0 | +4.51% | +182.0 | 4,258.5 | 4,085.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,233.0 | +4.35% | +176.5 | 4,238.0 | 4,172.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,253.5 | +4.12% | +168.5 | 4,253.5 | 4,253.5 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,116.0 | −7.99% | −357.5 | 4,116.0 | 4,116.0 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,350.5 | +5.01% | +207.5 | 4,350.5 | 4,348.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,222.5 | −8.01% | −367.5 | 4,222.5 | 4,222.5 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,302.0 | −8.02% | −375.0 | 4,302.0 | 4,302.0 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,381.0 | −8.01% | −381.5 | 4,381.0 | 4,381.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,460.5 | −8.01% | −388.5 | 4,460.5 | 4,460.5 | بيع قوي |