العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,348.0 | −3.31% | −114.5 | 3,472.5 | 3,256.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,363.5 | −3.42% | −119.0 | 3,475.5 | 3,275.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,378.5 | −3.60% | −126.0 | 3,437.0 | 3,312.5 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,528.0 | +7.32% | +240.5 | 3,528.0 | 3,528.0 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,556.0 | +7.27% | +241.0 | 3,556.0 | 3,556.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,577.5 | +7.29% | +243.0 | 3,577.5 | 3,577.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,625.0 | +7.28% | +246.0 | 3,625.0 | 3,625.0 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,693.5 | +7.28% | +250.5 | 3,693.5 | 3,693.5 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,761.5 | +7.27% | +255.0 | 3,761.5 | 3,761.5 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,830.5 | +7.28% | +260.0 | 3,830.5 | 3,830.5 | بيع |