عقود Ether Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,483.5 | +4.64% | +199.0 | 4,514.5 | 4,295.5 | شراء قوي |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,522.0 | +4.72% | +204.0 | 4,548.5 | 4,330.0 | شراء |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,548.5 | +4.64% | +201.5 | 4,548.5 | 4,468.0 | شراء |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,550.0 | +4.07% | +178.0 | 4,550.0 | 4,510.0 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,407.0 | −1.80% | −81.0 | 4,407.0 | 4,407.0 | بيع قوي |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,439.0 | −1.76% | −79.5 | 4,439.0 | 4,439.0 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,465.5 | −1.66% | −75.5 | 4,465.5 | 4,465.5 | شراء |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,550.5 | −1.66% | −77.0 | 4,550.5 | 4,550.5 | حياديه |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,636.0 | −1.65% | −78.0 | 4,636.0 | 4,636.0 | حياديه |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,720.0 | −1.67% | −80.0 | 4,720.0 | 4,720.0 | حياديه |