العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,914.5 | −0.50% | −14.5 | 2,981.0 | 2,906.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,924.5 | −0.61% | −18.0 | 2,994.5 | 2,919.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,960.0 | −0.05% | −1.5 | 2,960.0 | 2,960.0 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,978.0 | −1.60% | −48.5 | 2,978.0 | 2,978.0 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,988.0 | −0.28% | −8.5 | 2,988.0 | 2,988.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,019.5 | −1.42% | −43.5 | 3,019.5 | 3,019.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,065.5 | −1.53% | −47.5 | 3,065.5 | 3,065.5 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,124.0 | −1.51% | −48.0 | 3,124.0 | 3,124.0 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,181.5 | −1.53% | −49.5 | 3,181.5 | 3,181.5 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,240.0 | −1.52% | −50.0 | 3,240.0 | 3,240.0 | بيع |