عقود Ether Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,506.0 | +0.07% | +3.0 | 4,566.0 | 4,505.5 | شراء |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,541.5 | +0.07% | +3.0 | 4,601.5 | 4,541.5 | شراء |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,621.0 | +1.04% | +47.5 | 4,621.0 | 4,580.0 | شراء |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,620.0 | +0.46% | +21.0 | 4,620.0 | 4,620.0 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,626.5 | −0.17% | −8.0 | 4,626.5 | 4,626.5 | شراء |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,654.0 | −0.10% | −4.5 | 4,654.0 | 4,654.0 | شراء قوي |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,681.5 | −0.06% | −3.0 | 4,681.5 | 4,681.5 | شراء |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,771.0 | −0.06% | −3.0 | 4,771.0 | 4,771.0 | شراء |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,861.0 | −0.06% | −3.0 | 4,861.0 | 4,861.0 | شراء |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,949.5 | −0.06% | −3.0 | 4,949.5 | 4,949.5 | شراء |