عقود Ethereum Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,398.5 | −0.23% | −8.0 | 3,428.5 | 3,389.5 | بيع |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,432.5 | −0.06% | −2.0 | 3,440.5 | 3,423.0 | بيع |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,467.5 | −8.58% | −325.5 | 3,770.5 | 3,466.0 | بيع |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,500.5 | −8.40% | −321.0 | 3,800.0 | 3,500.5 | بيع |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,532.0 | −8.21% | −316.0 | 3,532.0 | 3,532.0 | بيع قوي |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,557.0 | −8.16% | −316.0 | 3,875.5 | 3,557.0 | بيع |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,607.0 | −8.06% | −316.0 | 3,607.0 | 3,607.0 | بيع |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,653.5 | −8.00% | −317.5 | 3,653.5 | 3,653.5 | بيع |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,721.5 | −7.99% | −323.0 | 3,721.5 | 3,721.5 | بيع |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,789.0 | −7.99% | −329.0 | 3,789.0 | 3,789.0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,923.5 | −7.99% | −340.5 | 3,923.5 | 3,923.5 | — |