عقود Ethereum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,312.5 | −6.23% | −220.0 | 3,467.0 | 3,151.0 | بيع |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,342.0 | −6.28% | −224.0 | 3,496.0 | 3,170.5 | بيع قوي |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,348.0 | −6.90% | −248.0 | 3,480.0 | 3,210.0 | بيع |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,400.0 | −6.10% | −221.0 | 3,400.0 | 3,400.0 | بيع |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,400.0 | −6.84% | −249.5 | 3,500.0 | 3,400.0 | بيع |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,500.0 | −4.79% | −176.0 | 3,500.0 | 3,375.0 | بيع |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,726.0 | +5.48% | 193.5 | 3,726.0 | 3,726.0 | شراء |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,778.0 | +5.22% | 187.5 | 3,778.0 | 3,778.0 | شراء |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,848.0 | +5.22% | 191.0 | 3,848.0 | 3,848.0 | شراء |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,918.0 | +5.22% | 194.5 | 3,918.0 | 3,918.0 | شراء قوي |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4,057.5 | +5.23% | 201.5 | 4,057.5 | 4,057.5 | شراء قوي |