عقود Ethereum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,749.5 | −17.84% | −597.0 | 2,888.0 | 2,262.0 | بيع قوي |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,769.5 | −17.99% | −607.5 | 2,903.5 | 2,289.5 | بيع قوي |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,684.0 | −21.15% | −720.0 | 2,882.0 | 2,364.0 | بيع قوي |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,488.0 | −27.45% | −941.5 | 2,800.0 | 2,488.0 | بيع قوي |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,700.0 | −21.90% | −757.0 | 2,850.0 | 2,700.0 | بيع قوي |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 3,484.5 | — | — | 3,484.5 | 3,484.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,507.0 | +2.53% | 86.5 | 3,507.0 | 3,507.0 | شراء |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,559.0 | +2.62% | 91.0 | 3,559.0 | 3,559.0 | شراء |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,625.5 | +2.63% | 93.0 | 3,625.5 | 3,625.5 | شراء |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,691.5 | +2.63% | 94.5 | 3,691.5 | 3,691.5 | شراء قوي |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,823.5 | +2.64% | 98.5 | 3,823.5 | 3,823.5 | شراء قوي |