عقود Ethereum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,371.5 | +1.97% | 65.0 | 3,379.5 | 3,371.5 | شراء |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,413.0 | +1.91% | 64.0 | 3,413.0 | 3,400.5 | شراء |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,387.0 | −2.05% | −71.0 | 3,478.0 | 3,357.5 | شراء |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,417.5 | −1.82% | −63.5 | 3,424.0 | 3,397.0 | شراء |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,438.0 | −1.81% | −63.5 | 3,438.0 | 3,438.0 | شراء |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,454.0 | −1.81% | −63.5 | 3,454.0 | 3,454.0 | شراء |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,483.0 | −1.79% | −63.5 | 3,483.0 | 3,483.0 | شراء |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,519.5 | −1.81% | −65.0 | 3,519.5 | 3,519.5 | شراء |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,585.5 | −1.81% | −66.0 | 3,585.5 | 3,585.5 | شراء |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,651.0 | −1.82% | −67.5 | 3,651.0 | 3,651.0 | شراء |