عقود Ether Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,424.5 | +3.14% | +134.5 | 4,442.5 | 4,302.0 | شراء |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,455.5 | +3.04% | +131.5 | 4,472.5 | 4,343.0 | شراء |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,354.5 | −4.60% | −210.0 | 4,354.5 | 4,353.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,440.0 | +1.37% | +60.0 | 4,440.0 | 4,440.0 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,414.5 | −4.49% | −207.5 | 4,414.5 | 4,414.5 | بيع قوي |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,444.5 | −4.41% | −205.0 | 4,444.5 | 4,444.5 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,471.0 | −4.40% | −206.0 | 4,471.0 | 4,471.0 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,556.0 | −4.41% | −210.0 | 4,556.0 | 4,556.0 | حياديه |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,641.5 | −4.41% | −214.0 | 4,641.5 | 4,641.5 | حياديه |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,726.0 | −4.40% | −217.5 | 4,726.0 | 4,726.0 | حياديه |