عقود London Cooling Seasonal Strip Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 G0M2024London Cooling Seasonal Strip Futures (Jun 2024) | 2024-07-08 | 487 | +1.25% | 6 | 487 | 487 | بيع |
| G0N2024London Cooling Seasonal Strip Futures (Jul 2024) | 2024-08-07 | 617 | 0.00% | 0 | 617 | 617 | شراء قوي |
| G0Q2024London Cooling Seasonal Strip Futures (Aug 2024) | 2024-09-09 | 605 | +3.42% | 20 | 605 | 605 | شراء قوي |
| G0U2024London Cooling Seasonal Strip Futures (Sep 2024) | 2024-10-07 | 494 | 0.00% | 0 | 494 | 494 | شراء |
| G0V2024London Cooling Seasonal Strip Futures (Oct 2024) | 2024-11-07 | 402 | 0.00% | 0 | 402 | 402 | شراء |
| G0J2025London Cooling Seasonal Strip Futures (Apr 2025) | 2025-05-07 | 321 | 0.00% | 0 | 321 | 321 | شراء |
| G0K2025London Cooling Seasonal Strip Futures (May 2025) | 2025-06-06 | 437 | 0.00% | 0 | 437 | 437 | شراء |
| G0M2025London Cooling Seasonal Strip Futures (Jun 2025) | 2025-07-08 | 523 | 0.00% | 0 | 523 | 523 | بيع قوي |
| G0N2025London Cooling Seasonal Strip Futures (Jul 2025) | 2025-08-07 | 607 | 0.00% | 0 | 607 | 607 | بيع |
| G0Q2025London Cooling Seasonal Strip Futures (Aug 2025) | 2025-09-08 | 585 | 0.00% | 0 | 585 | 585 | بيع |
| G0U2025London Cooling Seasonal Strip Futures (Sep 2025) | 2025-10-07 | 494 | 0.00% | 0 | 494 | 494 | شراء |
| G0V2025London Cooling Seasonal Strip Futures (Oct 2025) | 2025-11-07 | 402 | 0.00% | 0 | 402 | 402 | شراء |
| G0J2026London Cooling Seasonal Strip Futures (Apr 2026) | 2026-05-07 | 321 | 0.00% | 0 | 321 | 321 | شراء |
| G0K2026London Cooling Seasonal Strip Futures (May 2026) | 2026-06-05 | 437 | 0.00% | 0 | 437 | 437 | شراء |
| G0M2026London Cooling Seasonal Strip Futures (Jun 2026) | 2026-07-08 | 523 | −0.19% | −1 | 523 | 523 | بيع قوي |
| G0N2026London Cooling Seasonal Strip Futures (Jul 2026) | 2026-08-07 | 607 | 0.00% | 0 | 607 | 607 | حيادية |
| G0Q2026London Cooling Seasonal Strip Futures (Aug 2026) | 2026-09-08 | 585 | 0.00% | 0 | 585 | 585 | — |
| G0U2026London Cooling Seasonal Strip Futures (Sep 2026) | 2026-10-07 | 495 | 0.00% | 0 | 495 | 495 | حيادية |
| G0V2026London Cooling Seasonal Strip Futures (Oct 2026) | 2026-11-06 | 402 | 0.00% | 0 | 402 | 402 | حيادية |
| G0J2027London Cooling Seasonal Strip Futures (Apr 2027) | 2027-05-07 | 321 | 0.00% | 0 | 321 | 321 | — |
| G0K2027London Cooling Seasonal Strip Futures (May 2027) | 2027-06-07 | 437 | 0.00% | 0 | 437 | 437 | — |