عقود Class IV Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GDKM2024Class IV Milk Futures (Jun 2024) | 2024-07-03 | 21.15 | 0.00% | 0.00 | 21.15 | 21.15 | شراء |
| GDKN2024Class IV Milk Futures (Jul 2024) | 2024-07-31 | 21.24 | −0.52% | −0.11 | 21.24 | 21.21 | بيع |
| GDKQ2024Class IV Milk Futures (Aug 2024) | 2024-09-05 | 21.42 | 0.00% | 0.00 | 21.42 | 21.42 | حيادية |
| GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 21.52 | −0.28% | −0.06 | 21.52 | 21.52 | بيع |
| GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 21.66 | −0.41% | −0.09 | 21.66 | 21.66 | بيع |
| GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.36 | −0.33% | −0.07 | 21.36 | 21.36 | بيع |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.06 | 0.00% | 0.00 | 21.06 | 21.06 | بيع |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.88 | 0.00% | 0.00 | 20.88 | 20.88 | حيادية |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.81 | −0.81% | −0.17 | 20.81 | 20.81 | بيع |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.06 | 0.00% | 0.00 | 21.06 | 21.06 | شراء |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.04 | −0.14% | −0.03 | 21.04 | 21.04 | شراء |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.76 | 0.00% | 0.00 | 20.76 | 20.76 | شراء |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.46 | +0.99% | 0.20 | 20.46 | 20.26 | شراء |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.00 | +0.76% | 0.15 | 20.00 | 20.00 | شراء قوي |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.80 | +0.51% | 0.10 | 19.80 | 19.80 | شراء قوي |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | شراء |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | شراء |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | شراء |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | حيادية |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | حيادية |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | حيادية |