عقود Class IV Milk Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 22.30 | 0.00% | 0.00 | 22.30 | 22.30 | حياديه |
| GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 21.42 | −0.46% | −0.10 | 21.90 | 21.42 | بيع |
| GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.39 | −0.05% | −0.01 | 21.39 | 21.31 | بيع |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.03 | −0.80% | −0.17 | 21.03 | 21.03 | بيع |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | بيع |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.15 | 0.00% | 0.00 | 21.15 | 21.15 | بيع |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.10 | 0.00% | 0.00 | 21.10 | 21.10 | بيع |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.14 | 0.00% | 0.00 | 21.14 | 21.14 | بيع |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 21.39 | −0.05% | −0.01 | 21.39 | 21.39 | شراء |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21.37 | 0.00% | 0.00 | 21.37 | 21.37 | شراء |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 21.38 | 0.00% | 0.00 | 21.38 | 21.38 | حياديه |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 21.45 | 0.00% | 0.00 | 21.45 | 21.45 | شراء |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | شراء |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | شراء |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 21.33 | 0.00% | 0.00 | 21.33 | 21.33 | شراء |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 21.00 | +0.48% | 0.10 | 21.03 | 21.00 | شراء |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | حياديه |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | حياديه |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | حياديه |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | حياديه |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | حياديه |