عقود Class IV Milk Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.94 | 0.00% | 0.00 | 20.94 | 20.94 | شراء |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.06 | 0.00% | 0.00 | 21.06 | 21.06 | شراء |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.94 | −0.29% | −0.06 | 20.94 | 20.94 | حيادية |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.80 | +0.48% | 0.10 | 20.80 | 20.80 | شراء |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.75 | +0.48% | 0.10 | 20.75 | 20.75 | شراء |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.65 | +0.49% | 0.10 | 20.65 | 20.65 | شراء |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.60 | +0.49% | 0.10 | 20.60 | 20.60 | حيادية |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.60 | +0.29% | 0.06 | 20.60 | 20.60 | بيع |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.75 | 0.00% | 0.00 | 20.75 | 20.75 | حيادية |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.65 | 0.00% | 0.00 | 20.65 | 20.65 | حيادية |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | حيادية |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.10 | 0.00% | 0.00 | 20.10 | 20.10 | حيادية |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17.50 | +2.94% | 0.50 | 17.50 | 17.50 | شراء قوي |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17.00 | +3.03% | 0.50 | 17.00 | 17.00 | شراء قوي |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17.00 | +3.03% | 0.50 | 17.00 | 17.00 | شراء قوي |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | حيادية |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | حيادية |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | حيادية |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | حيادية |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | حيادية |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | حيادية |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 14.48 | 0.00% | 0.00 | 14.48 | 14.48 | حيادية |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | — |