عقود Class IV Milk Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 19.72 | 0.00% | 0.00 | 19.72 | 19.72 | بيع |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19.30 | −0.62% | −0.12 | 19.30 | 19.30 | بيع قوي |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19.13 | −0.88% | −0.17 | 19.30 | 19.13 | بيع قوي |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 19.19 | −1.18% | −0.23 | 19.43 | 19.15 | بيع قوي |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18.70 | −1.58% | −0.30 | 18.70 | 18.70 | بيع قوي |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.06 | −1.45% | −0.28 | 19.06 | 19.06 | بيع قوي |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.36 | −0.82% | −0.16 | 19.36 | 19.36 | بيع قوي |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.50 | −0.91% | −0.18 | 19.50 | 19.50 | بيع قوي |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.76 | −0.60% | −0.12 | 19.80 | 19.76 | بيع قوي |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.95 | 0.00% | 0.00 | 19.95 | 19.95 | بيع |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.05 | 0.00% | 0.00 | 20.05 | 20.05 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.36 | +0.05% | 0.01 | 19.36 | 19.36 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.26 | +0.05% | 0.01 | 19.26 | 19.25 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.00 | 0.00% | 0.00 | 19.06 | 19.00 | شراء |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | شراء |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | شراء |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | شراء |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | شراء |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | شراء |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | شراء |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | — |