عقود Class IV Milk Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17.10 | +0.29% | +0.05 | 17.10 | 17.10 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17.03 | +0.77% | +0.13 | 17.03 | 17.03 | بيع |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | بيع |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.18 | +0.53% | +0.09 | 17.18 | 17.18 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17.22 | +0.23% | +0.04 | 17.22 | 17.22 | بيع |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17.28 | +0.12% | +0.02 | 17.28 | 17.28 | بيع |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17.61 | +0.46% | +0.08 | 17.61 | 17.61 | بيع |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.95 | −0.22% | −0.04 | 17.95 | 17.95 | بيع قوي |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.30 | −0.05% | −0.01 | 18.30 | 18.30 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.49 | −0.05% | −0.01 | 18.49 | 18.49 | بيع |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.62 | −0.85% | −0.16 | 18.62 | 18.47 | بيع |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.84 | −0.05% | −0.01 | 18.84 | 18.84 | بيع |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | بيع |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.85 | −0.48% | −0.09 | 18.85 | 18.85 | بيع |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.93 | 0.00% | 0.00 | 18.93 | 18.93 | بيع |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.79 | 0.00% | 0.00 | 18.79 | 18.79 | بيع |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |