عقود Class IV Milk Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 17.87 | 0.00% | 0.00 | 17.87 | 17.87 | بيع |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 17.99 | +0.28% | 0.05 | 17.99 | 17.99 | بيع |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.52 | +0.40% | 0.07 | 17.60 | 17.52 | بيع |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 17.89 | +0.28% | 0.05 | 17.89 | 17.89 | بيع |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | بيع |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.49 | 0.00% | 0.00 | 18.49 | 18.49 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.69 | +0.05% | 0.01 | 18.69 | 18.69 | بيع |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | بيع |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.13 | 0.00% | 0.00 | 19.13 | 19.13 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.84 | 0.00% | 0.00 | 18.84 | 18.84 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | شراء |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | شراء |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | شراء |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | شراء |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | شراء |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | شراء |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.31 | 0.00% | 0.00 | 18.31 | 18.31 | شراء |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.21 | 0.00% | 0.00 | 18.21 | 18.21 | شراء |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |